We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,748.00 | 2,747.50 | 2,748.50 | 86.50 | 3.25 % | 1,367,191 | 12:13:20 |
ABF | Associated British Foods | 2,658.00 | 2,658.00 | 2,660.00 | 15.00 | 0.57 % | 78,347 | 12:14:19 |
AHT | Ashtead | 5,690.00 | 5,686.00 | 5,690.00 | 54.00 | 0.96 % | 48,175 | 12:12:21 |
AZN | Astrazeneca | 12,122.00 | 12,122.00 | 12,126.00 | -34.00 | -0.28 % | 331,527 | 12:14:30 |
BARC | Barclays | 201.00 | 200.95 | 201.00 | 0.00 | 0.00 % | 13,104,733 | 12:14:25 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,378.00 | 6.00 | 0.25 % | 1,547,210 | 12:14:27 |
BHP | Bhp | 2,219.00 | 2,216.00 | 2,219.00 | -13.00 | -0.58 % | 403,046 | 12:13:28 |
BNC | Banco Santander | 390.00 | 391.00 | 391.50 | 2.00 | 0.52 % | 137,957 | 12:14:15 |
BP. | Bp | 512.70 | 512.60 | 512.80 | -3.10 | -0.60 % | 7,102,707 | 12:14:31 |
CNA | Centrica | 127.85 | 127.70 | 127.80 | 0.85 | 0.67 % | 2,163,407 | 12:14:13 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | 4.00 | 0.18 % | 332,791 | 12:14:28 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,308.00 | 46.00 | 0.73 % | 156,780 | 12:14:16 |
DGE | Diageo | 2,750.00 | 2,750.00 | 2,750.50 | 21.50 | 0.79 % | 649,764 | 12:14:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,299.00 | 3,298.00 | 3,300.00 | 43.00 | 1.32 % | 105,970 | 12:13:30 |
FERG | Ferguson | 16,990.00 | 16,985.00 | 16,995.00 | 0.00 | 0.00 % | 6,526 | 12:09:10 |
FLTR | Flutter Entertainment | 15,470.00 | 15,465.00 | 15,475.00 | 205.00 | 1.34 % | 80,745 | 12:13:52 |
GLEN | Glencore | 453.15 | 453.05 | 453.15 | -5.55 | -1.21 % | 5,685,411 | 12:14:18 |
GSK | Gsk | 1,728.50 | 1,728.00 | 1,729.00 | 0.00 | 0.00 % | 1,124,972 | 12:13:12 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 1.00 | 0.30 % | 12,337,141 | 12:14:07 |
HSBA | Hsbc | 713.20 | 713.20 | 713.30 | 8.20 | 1.16 % | 4,416,545 | 12:14:28 |
IAG | International Consolidat... | 179.30 | 179.25 | 179.40 | 1.00 | 0.56 % | 4,177,183 | 12:14:32 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 24.00 | 0.84 % | 340,973 | 12:13:08 |
JD. | Jd Sports Fashion | 114.90 | 114.85 | 115.00 | 1.05 | 0.92 % | 1,158,212 | 12:11:04 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,818,544 | 08:00:18 |
LLOY | Lloyds Banking | 52.54 | 52.54 | 52.56 | 0.48 | 0.92 % | 28,781,369 | 12:13:54 |
NWG | Natwest | 305.50 | 305.40 | 305.60 | 2.30 | 0.76 % | 2,686,407 | 12:14:27 |
PRU | Prudential | 738.00 | 737.80 | 738.20 | 9.40 | 1.29 % | 1,521,651 | 12:14:25 |
REL | Relx | 3,340.00 | 3,339.00 | 3,341.00 | 56.00 | 1.71 % | 876,965 | 12:14:09 |
RIO | Rio Tinto | 5,459.00 | 5,459.00 | 5,461.00 | 17.00 | 0.31 % | 632,585 | 12:13:00 |
RR. | Rolls-royce | 413.10 | 413.10 | 413.40 | 6.60 | 1.62 % | 2,451,151 | 12:14:16 |
SHEL | Shell | 2,872.00 | 2,871.00 | 2,872.00 | -1.00 | -0.03 % | 1,280,855 | 12:14:16 |
SSE | Sse | 1,701.00 | 1,700.00 | 1,701.00 | 5.00 | 0.29 % | 346,766 | 12:13:39 |
STAN | Standard Chartered | 763.40 | 763.40 | 763.60 | 7.40 | 0.98 % | 2,420,791 | 12:14:28 |
TSCO | Tesco | 298.80 | 298.80 | 298.90 | -1.00 | -0.33 % | 1,879,498 | 12:14:25 |
ULVR | Unilever | 4,174.00 | 4,173.00 | 4,175.00 | -6.00 | -0.14 % | 472,321 | 12:14:29 |
VOD | Vodafone | 68.60 | 68.60 | 68.64 | 0.78 | 1.15 % | 4,715,978 | 12:13:22 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 19,570 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 84.30 | 84.95 | -1.30 | -1.52 % | 164,328 | 12:09:28 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.30 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:09:28 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,814,900 | 10:37:25 |
MTRO | Metro Bank | 34.05 | 33.45 | 34.05 | 0.70 | 2.10 % | 128,115 | 11:40:16 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 63.00 | 62.85 | 63.10 | 0.65 | 1.04 % | 433,647 | 12:13:22 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,891,032 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 33.05 | 0.35 | 1.08 % | 748,259 | 12:11:33 |
BOO | Boohoo | 33.80 | 33.76 | 33.98 | 0.26 | 0.78 % | 486,333 | 11:20:10 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 42,824,682 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.00 | 733.50 | 7.00 | 0.96 % | 38,169 | 12:14:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions